Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Ally Inc (NQ: DGLY )

2.750 +0.110 (+4.17%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 303.00 303.57 290.00 292.40 7,105 -1.40(-0.48%)
Oct 30, 2014 289.20 305.00 287.80 293.80 10,133 +5.80(+2.01%)
Oct 29, 2014 289.60 290.80 283.40 288.00 7,435 -0.20(-0.07%)
Oct 28, 2014 304.60 304.60 275.11 288.20 17,872 -17.40(-5.69%)
Oct 27, 2014 311.00 289.80 289.80 305.60 32,346 +15.80(+5.45%)
Oct 24, 2014 268.00 311.20 266.80 289.80 38,614 +21.60(+8.05%)
Oct 23, 2014 269.20 272.90 259.25 268.20 10,996 +0.00(+0.00%)
Oct 22, 2014 262.60 276.00 256.60 268.20 13,916 +8.40(+3.23%)
Oct 21, 2014 259.80 283.20 256.40 259.80 26,151 -3.00(-1.14%)
Oct 20, 2014 250.20 274.20 232.52 262.80 29,949 +12.80(+5.12%)
Oct 17, 2014 226.20 271.80 225.00 250.00 58,032 +20.20(+8.79%)
Oct 16, 2014 201.40 238.80 196.98 229.80 16,800 +18.80(+8.91%)
Oct 15, 2014 214.20 215.20 197.40 211.00 16,945 -12.40(-5.55%)
Oct 14, 2014 210.00 256.80 201.82 223.40 48,690 +15.20(+7.30%)
Oct 13, 2014 238.00 239.80 208.00 208.20 22,159 -30.80(-12.89%)
Oct 10, 2014 268.20 269.55 236.60 239.00 17,918 -29.20(-10.89%)
Oct 09, 2014 285.40 300.00 265.00 268.20 22,815 -6.20(-2.26%)
Oct 08, 2014 291.00 294.80 260.00 274.40 21,327 -21.60(-7.30%)
Oct 07, 2014 291.00 306.40 284.00 296.00 20,651 +5.00(+1.72%)
Oct 06, 2014 302.40 347.60 284.60 291.00 102,803 +11.00(+3.93%)
Oct 03, 2014 291.00 299.80 280.00 280.00 13,649 -11.00(-3.78%)
Oct 02, 2014 301.80 304.80 278.60 291.00 21,028 -10.80(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.