Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.764 4.843 4.720 4.799 278,326 -0.02(-0.37%)
Jan 30, 2014 4.782 4.826 4.428 4.817 151,605 +0.04(+0.74%)
Jan 29, 2014 4.808 4.826 4.259 4.782 275,668 -0.04(-0.92%)
Jan 28, 2014 4.658 4.870 4.658 4.826 443,589 +0.14(+3.02%)
Jan 27, 2014 4.693 4.746 4.649 4.684 297,667 -0.02(-0.38%)
Jan 24, 2014 4.764 4.773 4.693 4.702 182,105 -0.06(-1.30%)
Jan 23, 2014 4.782 4.816 4.720 4.764 154,648 -0.03(-0.55%)
Jan 22, 2014 4.631 4.826 4.569 4.790 345,245 +0.16(+3.44%)
Jan 21, 2014 4.401 4.649 4.401 4.631 415,211 +0.24(+5.44%)
Jan 17, 2014 4.356 4.392 4.392 4.392 196,054 +0.01(+0.20%)
Jan 16, 2014 4.339 4.401 4.250 4.383 104,832 +0.02(+0.41%)
Jan 15, 2014 4.295 4.392 4.260 4.365 149,616 +0.07(+1.65%)
Jan 14, 2014 4.410 4.410 4.259 4.295 212,111 -0.11(-2.41%)
Jan 13, 2014 4.206 4.427 4.206 4.401 313,547 +0.08(+1.84%)
Jan 10, 2014 4.215 4.374 4.197 4.321 259,431 +0.09(+2.09%)
Jan 09, 2014 4.206 4.277 4.197 4.233 197,438 +0.03(+0.63%)
Jan 08, 2014 4.082 4.250 3.949 4.206 571,962 +0.15(+3.71%)
Jan 07, 2014 3.790 4.082 3.772 4.055 406,941 +0.30(+8.02%)
Jan 06, 2014 3.568 3.763 3.560 3.754 165,259 +0.18(+4.95%)
Jan 03, 2014 3.666 3.719 3.542 3.577 255,694 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.