Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

22.19 +0.68 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.160 7.280 7.160 7.260 44,161 +0.02(+0.28%)
Jan 30, 2014 7.300 7.500 7.200 7.240 52,687 +0.03(+0.42%)
Jan 29, 2014 7.310 7.420 7.200 7.210 32,811 -0.14(-1.90%)
Jan 28, 2014 7.350 7.390 7.290 7.350 49,600 +0.00(+0.00%)
Jan 27, 2014 7.360 7.470 7.340 7.350 31,414 -0.02(-0.27%)
Jan 24, 2014 7.610 7.630 7.360 7.370 31,948 -0.31(-4.04%)
Jan 23, 2014 7.790 7.790 7.600 7.680 40,682 -0.11(-1.41%)
Jan 22, 2014 7.770 7.889 7.750 7.790 18,245 +0.05(+0.65%)
Jan 21, 2014 7.820 7.890 7.670 7.740 29,428 -0.05(-0.64%)
Jan 17, 2014 7.670 7.790 7.790 7.790 45,100 +0.13(+1.70%)
Jan 16, 2014 7.910 7.980 7.660 7.660 19,919 -0.28(-3.53%)
Jan 15, 2014 7.580 8.100 7.580 7.940 67,410 +0.36(+4.75%)
Jan 14, 2014 7.432 7.700 7.432 7.580 28,372 +0.13(+1.74%)
Jan 13, 2014 7.400 7.540 7.400 7.450 47,937 +0.04(+0.54%)
Jan 10, 2014 7.430 7.570 7.400 7.410 34,209 -0.01(-0.13%)
Jan 09, 2014 7.420 7.690 7.370 7.420 41,992 -0.01(-0.13%)
Jan 08, 2014 7.500 7.500 7.400 7.430 38,410 -0.11(-1.46%)
Jan 07, 2014 7.520 7.600 7.500 7.540 28,904 +0.02(+0.27%)
Jan 06, 2014 7.750 7.766 7.490 7.520 25,191 -0.18(-2.34%)
Jan 03, 2014 7.580 7.820 7.570 7.700 55,562 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.