Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.63 42.86 41.42 41.72 11,802 -3.50(-7.74%)
Jan 30, 2014 44.89 45.60 44.61 45.22 6,748 +0.82(+1.85%)
Jan 29, 2014 44.43 45.09 44.08 44.40 7,238 -0.34(-0.77%)
Jan 28, 2014 44.40 45.04 44.40 44.74 2,216 +0.34(+0.77%)
Jan 27, 2014 45.12 45.33 43.46 44.40 12,299 -1.57(-3.42%)
Jan 24, 2014 46.31 46.79 45.81 45.97 12,092 -2.07(-4.31%)
Jan 23, 2014 49.15 49.15 47.50 48.05 8,295 -2.86(-5.63%)
Jan 22, 2014 50.68 50.91 50.34 50.91 6,590 +0.23(+0.46%)
Jan 21, 2014 50.70 50.71 50.15 50.68 6,515 +0.08(+0.15%)
Jan 17, 2014 50.75 50.60 50.60 50.60 2,966 +0.47(+0.94%)
Jan 16, 2014 49.77 50.13 49.63 50.13 2,783 -0.26(-0.51%)
Jan 15, 2014 49.46 50.59 50.08 50.38 13,612 +0.93(+1.88%)
Jan 14, 2014 48.88 49.68 48.61 49.46 13,611 -0.07(-0.14%)
Jan 13, 2014 49.92 50.33 49.19 49.52 13,847 -1.13(-2.24%)
Jan 10, 2014 50.15 50.86 49.98 50.66 3,846 +0.85(+1.71%)
Jan 09, 2014 50.17 50.17 49.23 49.81 9,100 -0.55(-1.09%)
Jan 08, 2014 50.73 50.73 50.13 50.35 6,445 +0.07(+0.13%)
Jan 07, 2014 49.90 50.32 49.90 50.29 3,324 +0.80(+1.62%)
Jan 06, 2014 49.69 49.69 48.89 49.48 7,051 -0.52(-1.04%)
Jan 03, 2014 49.96 50.23 49.29 50.00 7,864 +0.61(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.