Indicators

Louisiana-Pacific Corp (NY: LPX )

73.29 -0.40 (-0.54%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.42	19.67	19.32	19.48	1,438,819	+0.13(+0.65%)
Mar 27, 2013	19.23	19.43	18.88	19.36	1,474,375	-0.05(-0.23%)
Mar 26, 2013	19.57	19.67	19.26	19.40	1,251,052	-0.08(-0.42%)
Mar 25, 2013	19.83	20.26	19.20	19.48	1,959,400	-0.31(-1.55%)
Mar 22, 2013	19.91	20.00	19.64	19.79	971,973	-0.06(-0.32%)
Mar 21, 2013	19.87	20.34	19.75	19.85	2,264,339	-0.14(-0.68%)
Mar 20, 2013	19.63	20.00	19.63	19.99	1,899,182	+0.56(+2.88%)
Mar 19, 2013	19.55	19.73	19.06	19.43	2,333,341	-0.10(-0.51%)
Mar 18, 2013	19.20	19.77	19.16	19.53	2,203,871	-0.04(-0.18%)
Mar 15, 2013	19.73	20.01	19.55	19.56	3,527,785	-0.19(-0.96%)
Mar 14, 2013	19.55	19.80	19.39	19.75	1,813,768	+0.31(+1.58%)
Mar 13, 2013	19.50	19.57	19.29	19.45	1,876,088	-0.09(-0.46%)
Mar 12, 2013	19.91	20.06	19.41	19.54	1,943,162	-0.47(-2.34%)
Mar 11, 2013	19.88	20.11	19.61	20.00	1,805,931	+0.11(+0.54%)
Mar 08, 2013	19.70	19.95	19.49	19.90	1,626,557	+0.28(+1.43%)
Mar 07, 2013	19.27	19.67	19.10	19.62	1,703,522	+0.31(+1.59%)
Mar 06, 2013	19.76	19.78	19.24	19.31	1,679,295	-0.35(-1.79%)
Mar 05, 2013	19.64	19.88	19.50	19.66	1,871,275	+0.18(+0.93%)
Mar 04, 2013	19.08	19.60	19.02	19.48	1,950,331	+0.26(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.