Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.449 2.471 2.471 2.471 324,188 +0.03(+1.06%)
Dec 30, 2013 2.449 2.449 2.431 2.445 274,180 +0.00(+0.15%)
Dec 27, 2013 2.460 2.471 2.431 2.442 351,196 -0.03(-1.20%)
Dec 26, 2013 2.468 2.489 2.442 2.471 236,676 -0.00(-0.15%)
Dec 24, 2013 2.516 2.516 2.445 2.475 172,334 -0.03(-1.04%)
Dec 23, 2013 2.479 2.527 2.479 2.501 310,792 +0.03(+1.05%)
Dec 20, 2013 2.462 2.483 2.431 2.475 522,943 +0.03(+1.21%)
Dec 19, 2013 2.445 2.468 2.431 2.445 157,418 -0.00(-0.15%)
Dec 18, 2013 2.434 2.457 2.405 2.449 320,494 +0.01(+0.30%)
Dec 17, 2013 2.393 2.449 2.393 2.442 181,677 +0.04(+1.54%)
Dec 16, 2013 2.427 2.449 2.405 2.405 296,437 -0.02(-0.92%)
Dec 13, 2013 2.423 2.431 2.405 2.427 315,557 +0.02(+0.77%)
Dec 12, 2013 2.431 2.442 2.408 2.408 206,594 -0.01(-0.46%)
Dec 11, 2013 2.457 2.457 2.410 2.419 315,775 -0.04(-1.66%)
Dec 10, 2013 2.468 2.497 2.449 2.460 222,776 -0.01(-0.45%)
Dec 09, 2013 2.445 2.471 2.427 2.471 549,463 +0.03(+1.06%)
Dec 06, 2013 2.412 2.445 2.405 2.445 263,651 +0.03(+1.38%)
Dec 05, 2013 2.419 2.423 2.397 2.412 263,988 -0.01(-0.46%)
Dec 04, 2013 2.416 2.438 2.397 2.423 253,058 -0.01(-0.46%)
Dec 03, 2013 2.442 2.451 2.423 2.434 216,373 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.