Indicators

Omeros Corp (NQ: OMER )

3.335 +0.035 (+1.06%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.270	4.340	4.100	4.120	450,909	-0.16(-3.74%)
Mar 27, 2013	4.140	4.390	3.970	4.280	456,276	+0.19(+4.65%)
Mar 26, 2013	4.500	4.660	3.900	4.090	1,206,442	-0.41(-9.11%)
Mar 25, 2013	4.790	4.840	4.490	4.500	213,182	-0.23(-4.86%)
Mar 22, 2013	4.750	4.797	4.580	4.730	161,049	-0.02(-0.42%)
Mar 21, 2013	4.810	4.870	4.650	4.750	205,876	-0.12(-2.46%)
Mar 20, 2013	5.160	5.220	4.810	4.870	432,174	-0.29(-5.62%)
Mar 19, 2013	5.450	5.550	5.110	5.160	141,910	-0.12(-2.27%)
Mar 18, 2013	5.330	5.380	5.130	5.280	54,659	-0.08(-1.49%)
Mar 15, 2013	5.530	5.572	5.360	5.360	170,313	-0.16(-2.90%)
Mar 14, 2013	5.590	5.780	5.370	5.520	92,002	-0.07(-1.25%)
Mar 13, 2013	5.550	5.710	5.510	5.590	50,228	+0.06(+1.08%)
Mar 12, 2013	5.700	5.741	5.510	5.530	122,649	-0.22(-3.83%)
Mar 11, 2013	5.740	5.770	5.560	5.750	98,753	+0.00(+0.00%)
Mar 08, 2013	5.750	5.830	5.480	5.750	112,334	+0.02(+0.35%)
Mar 07, 2013	5.880	5.880	5.600	5.730	125,316	-0.07(-1.21%)
Mar 06, 2013	5.490	5.940	5.460	5.800	274,068	+0.31(+5.65%)
Mar 05, 2013	5.450	5.770	5.410	5.490	96,782	+0.10(+1.86%)
Mar 04, 2013	5.350	5.427	5.200	5.390	95,823	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.