Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3287 3291 3277 3284 0 +0.47(+0.01%)
Jan 30, 2013 3266 3283 3265 3283 0 +13.87(+0.42%)
Jan 29, 2013 3276 3276 3266 3269 0 -8.08(-0.25%)
Jan 28, 2013 3272 3281 3272 3277 0 +14.30(+0.44%)
Jan 27, 2013 3255 3264 3248 3263 0 +0.00(+0.00%)
Jan 26, 2013 3255 3264 3248 3263 0 +0.00(+0.00%)
Jan 25, 2013 3255 3264 3248 3263 0 +15.59(+0.48%)
Jan 24, 2013 3232 3252 3222 3247 0 +18.87(+0.58%)
Jan 23, 2013 3223 3232 3222 3228 0 +5.24(+0.16%)
Jan 22, 2013 3222 3225 3211 3223 0 -0.32(-0.01%)
Jan 21, 2013 3214 3226 3211 3224 0 +13.43(+0.42%)
Jan 20, 2013 3206 3212 3200 3210 0 +0.00(+0.00%)
Jan 19, 2013 3206 3212 3200 3210 0 +0.00(+0.00%)
Jan 18, 2013 3206 3212 3200 3210 0 +12.88(+0.40%)
Jan 17, 2013 3209 3221 3192 3197 0 -8.75(-0.27%)
Jan 16, 2013 3200 3210 3161 3206 0 +12.52(+0.39%)
Jan 15, 2013 3200 3206 3182 3194 0 -11.35(-0.35%)
Jan 14, 2013 3194 3206 3185 3205 0 -8.12(-0.25%)
Jan 13, 2013 3229 3229 3210 3213 0 +0.00(+0.00%)
Jan 12, 2013 3229 3229 3210 3213 0 +0.00(+0.00%)
Jan 11, 2013 3229 3229 3210 3213 0 -8.67(-0.27%)
Jan 10, 2013 3231 3236 3218 3222 0 +7.77(+0.24%)
Jan 09, 2013 3206 3219 3202 3214 0 +10.95(+0.34%)
Jan 08, 2013 3222 3223 3199 3203 0 -23.55(-0.73%)
Jan 07, 2013 3234 3238 3220 3226 0 +2.64(+0.08%)
Jan 06, 2013 3231 3231 3218 3224 0 +0.00(+0.00%)
Jan 05, 2013 3231 3231 3218 3224 0 +0.00(+0.00%)
Jan 04, 2013 3231 3231 3218 3224 0 +12.06(+0.38%)
Jan 03, 2013 3225 3231 3210 3212 0 +4.00(+0.12%)
Jan 02, 2013 3189 3210 3186 3208 0 +40.69(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.