Indicators

A O Smith Ord Shs (NY: AOS )

82.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.01	15.12	14.93	15.04	1,593,341	+0.04(+0.25%)
Feb 27, 2013	14.75	15.11	14.73	15.00	941,736	+0.26(+1.77%)
Feb 26, 2013	14.49	14.81	14.41	14.74	1,213,625	+0.36(+2.48%)
Feb 25, 2013	14.88	14.91	14.38	14.38	1,684,624	-0.47(-3.14%)
Feb 22, 2013	14.62	14.89	14.62	14.85	965,734	+0.25(+1.68%)
Feb 21, 2013	14.78	14.79	14.39	14.61	1,847,571	-0.19(-1.29%)
Feb 20, 2013	15.23	15.29	14.78	14.80	1,983,706	-0.43(-2.80%)
Feb 19, 2013	15.16	15.25	15.13	15.22	1,583,030	+0.09(+0.60%)
Feb 15, 2013	15.09	15.16	14.99	15.13	1,793,617	+0.12(+0.78%)
Feb 14, 2013	14.86	15.08	14.84	15.02	760,583	+0.08(+0.51%)
Feb 13, 2013	14.86	14.94	14.81	14.94	1,182,607	+0.11(+0.74%)
Feb 12, 2013	14.72	14.96	14.72	14.83	1,091,924	+0.13(+0.89%)
Feb 11, 2013	14.71	14.77	14.60	14.70	830,470	-0.01(-0.06%)
Feb 08, 2013	14.62	14.78	14.58	14.71	1,353,511	+0.08(+0.55%)
Feb 07, 2013	14.72	14.72	14.48	14.63	1,232,101	-0.09(-0.60%)
Feb 06, 2013	14.64	14.73	14.60	14.72	1,238,397	+0.18(+1.24%)
Feb 04, 2013	14.65	14.72	14.47	14.54	1,620,872	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.