Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.32	56.71	56.22	56.55	23,050,550	+0.01(+0.02%)
Feb 27, 2013	55.89	56.61	55.77	56.54	17,729,386	+0.64(+1.15%)
Feb 26, 2013	55.89	56.19	55.42	55.89	23,870,014	+0.51(+0.92%)
Feb 25, 2013	56.76	56.95	55.38	55.38	24,234,268	-0.95(-1.68%)
Feb 22, 2013	56.21	56.38	55.83	56.33	16,248,110	+0.39(+0.69%)
Feb 21, 2013	56.07	56.21	55.80	55.94	17,323,842	-0.24(-0.43%)
Feb 20, 2013	56.29	56.72	56.14	56.18	22,070,390	-0.22(-0.39%)
Feb 19, 2013	55.91	56.46	55.81	56.40	19,254,734	+0.61(+1.09%)
Feb 15, 2013	55.93	55.96	55.44	55.80	24,858,428	-0.10(-0.18%)
Feb 14, 2013	55.79	56.08	55.61	55.90	20,964,710	-0.09(-0.17%)
Feb 13, 2013	55.86	56.06	55.72	55.99	14,158,286	+0.13(+0.24%)
Feb 12, 2013	55.73	55.96	55.52	55.86	15,443,061	+0.11(+0.20%)
Feb 11, 2013	55.79	55.89	55.55	55.75	13,879,447	-0.21(-0.37%)
Feb 08, 2013	55.89	56.08	55.64	55.96	18,072,048	+0.23(+0.41%)
Feb 07, 2013	56.33	56.34	55.32	55.73	21,320,016	-0.61(-1.09%)
Feb 06, 2013	56.08	56.40	54.33	56.34	18,755,538	+0.40(+0.72%)
Feb 04, 2013	56.10	56.23	55.74	55.94	21,271,098	-0.56(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.