Indicators

Carnival Corp (NY: CCL )

14.44 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.10	29.44	29.07	29.13	6,505,085	+0.18(+0.62%)
Feb 27, 2013	28.41	28.97	28.41	28.95	6,491,087	+0.75(+2.66%)
Feb 26, 2013	28.29	28.41	27.99	28.20	5,936,939	+0.16(+0.58%)
Feb 25, 2013	28.47	28.66	28.04	28.04	8,528,868	-0.46(-1.60%)
Feb 22, 2013	28.82	28.88	28.35	28.49	7,707,193	-0.30(-1.05%)
Feb 21, 2013	28.65	28.95	28.40	28.79	7,808,481	-0.06(-0.20%)
Feb 20, 2013	29.57	29.64	28.85	28.85	9,119,000	-0.68(-2.29%)
Feb 19, 2013	29.64	29.75	29.12	29.53	12,113,959	-0.33(-1.11%)
Feb 15, 2013	30.09	30.33	29.79	29.86	7,342,723	-0.35(-1.15%)
Feb 14, 2013	29.95	30.34	29.76	30.21	12,259,418	-0.09(-0.29%)
Feb 13, 2013	31.25	31.34	29.90	30.30	9,836,224	-1.26(-4.00%)
Feb 12, 2013	31.48	31.69	31.41	31.56	3,856,710	+0.24(+0.77%)
Feb 11, 2013	31.37	31.44	31.19	31.31	5,196,109	-0.23(-0.74%)
Feb 08, 2013	31.63	31.69	31.40	31.55	5,086,025	+0.02(+0.08%)
Feb 07, 2013	31.53	31.56	31.16	31.52	5,159,342	+0.15(+0.46%)
Feb 06, 2013	31.34	31.46	31.14	31.38	5,523,568	+0.25(+0.81%)
Feb 04, 2013	31.73	32.04	30.98	31.13	8,885,878	-0.53(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.