Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.25 +2.85 (+6.28%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.5689	0.5744	0.5586	0.5741	20,471,238	+0.01(+2.55%)
Feb 27, 2013	0.5384	0.5683	0.5355	0.5598	13,171,140	+0.02(+4.48%)
Feb 26, 2013	0.5252	0.5397	0.5212	0.5358	19,121,380	-0.02(-3.36%)
Feb 22, 2013	0.5366	0.5566	0.5324	0.5544	32,410,340	+0.03(+6.25%)
Feb 21, 2013	0.5367	0.5446	0.5110	0.5218	29,713,938	-0.03(-5.46%)
Feb 20, 2013	0.5921	0.5952	0.5520	0.5520	28,047,486	-0.04(-6.71%)
Feb 19, 2013	0.5732	0.5929	0.5717	0.5916	15,726,639	+0.02(+3.61%)
Feb 15, 2013	0.5852	0.5876	0.5649	0.5710	16,406,836	-0.01(-1.93%)
Feb 14, 2013	0.5577	0.5830	0.5567	0.5823	9,080,729	+0.02(+2.85%)
Feb 13, 2013	0.5680	0.5737	0.5557	0.5661	9,776,465	+0.00(+0.79%)
Feb 12, 2013	0.5581	0.5646	0.5521	0.5617	13,806,341	+0.00(+0.63%)
Feb 11, 2013	0.5566	0.5618	0.5484	0.5581	8,457,687	+0.00(+0.44%)
Feb 08, 2013	0.5383	0.5569	0.5383	0.5557	21,811,214	+0.02(+3.88%)
Feb 07, 2013	0.5469	0.5469	0.5198	0.5349	15,283,774	-0.01(-1.31%)
Feb 06, 2013	0.5307	0.5444	0.5286	0.5420	8,993,859	+0.03(+5.29%)
Feb 04, 2013	0.5260	0.5426	0.5135	0.5147	18,786,580	-0.02(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.