Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,180.95 -34.85 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1809	1818	1802	1812	0	-2.40(-0.13%)
Sep 26, 2013	1815	1824	1805	1814	0	-4.28(-0.24%)
Sep 25, 2013	1810	1826	1807	1818	0	+6.75(+0.37%)
Sep 24, 2013	1808	1826	1802	1811	0	+3.79(+0.21%)
Sep 23, 2013	1806	1817	1797	1808	0	-1.77(-0.10%)
Sep 20, 2013	1815	1827	1804	1809	0	-5.01(-0.28%)
Sep 19, 2013	1816	1827	1803	1814	0	+3.60(+0.20%)
Sep 18, 2013	1787	1816	1781	1811	0	+20.81(+1.16%)
Sep 17, 2013	1785	1795	1778	1790	0	+15.10(+0.85%)
Sep 16, 2013	1776	1783	1764	1775	0	+22.58(+1.29%)
Sep 13, 2013	1748	1760	1741	1752	0	+4.41(+0.25%)
Sep 12, 2013	1756	1762	1742	1748	0	-10.47(-0.60%)
Sep 11, 2013	1744	1762	1739	1758	0	+12.22(+0.70%)
Sep 10, 2013	1745	1752	1733	1746	0	+11.76(+0.68%)
Sep 09, 2013	1713	1738	1711	1734	0	+28.45(+1.67%)
Sep 06, 2013	1714	1721	1688	1706	0	-0.16(-0.01%)
Sep 05, 2013	1709	1719	1700	1706	0	-5.39(-0.31%)
Sep 04, 2013	1703	1721	1695	1712	0	+7.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.