Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.96	27.21	26.67	26.78	87,617	-0.28(-1.05%)
Sep 26, 2013	27.27	27.45	26.77	27.06	197,240	-0.22(-0.81%)
Sep 25, 2013	28.05	28.05	27.08	27.28	1,336,506	-0.77(-2.75%)
Sep 24, 2013	28.16	28.26	27.81	28.05	245,015	-0.07(-0.25%)
Sep 23, 2013	28.05	28.37	27.80	28.13	660,276	+0.00(+0.00%)
Sep 20, 2013	28.04	28.29	27.93	28.13	446,569	+0.15(+0.54%)
Sep 19, 2013	27.75	28.13	27.57	27.98	301,543	+0.23(+0.83%)
Sep 18, 2013	27.43	28.05	27.35	27.74	182,816	+0.26(+0.94%)
Sep 17, 2013	27.21	27.55	27.17	27.49	269,557	+0.22(+0.81%)
Sep 16, 2013	27.72	28.00	27.10	27.27	417,062	-0.41(-1.50%)
Sep 13, 2013	27.22	27.68	26.52	27.68	395,344	+0.52(+1.91%)
Sep 12, 2013	26.86	27.60	26.03	27.16	1,374,610	+1.93(+7.64%)
Sep 11, 2013	26.14	26.27	25.00	25.23	690,930	-1.00(-3.79%)
Sep 10, 2013	25.79	26.57	25.76	26.23	597,561	+0.46(+1.78%)
Sep 09, 2013	26.44	26.53	25.40	25.77	673,053	-0.65(-2.47%)
Sep 06, 2013	26.43	26.68	25.85	26.42	962,119	-0.04(-0.17%)
Sep 05, 2013	25.92	26.48	25.41	26.47	550,927	+0.63(+2.42%)
Sep 04, 2013	26.15	26.22	25.51	25.84	1,135,159	-0.41(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.