Indicators

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.032	7.220	6.845	7.197	659,634	+0.02(+0.26%)
Sep 27, 2013	7.206	7.303	7.091	7.179	428,749	-0.06(-0.89%)
Sep 26, 2013	6.849	7.490	6.831	7.243	1,054,561	+0.43(+6.33%)
Sep 25, 2013	6.941	7.172	6.812	6.812	536,487	-0.14(-1.98%)
Sep 24, 2013	6.748	7.051	6.565	6.950	758,083	+0.22(+3.27%)
Sep 23, 2013	6.491	6.840	6.409	6.730	592,632	+0.26(+3.97%)
Sep 20, 2013	6.849	6.876	6.455	6.473	955,048	-0.31(-4.59%)
Sep 19, 2013	6.748	6.908	6.629	6.785	870,940	+0.05(+0.68%)
Sep 18, 2013	6.574	6.840	6.455	6.739	633,424	+0.15(+2.23%)
Sep 17, 2013	6.216	6.629	6.198	6.592	788,835	+0.37(+5.89%)
Sep 16, 2013	6.436	6.418	6.184	6.225	464,246	-0.19(-3.00%)
Sep 13, 2013	6.152	6.418	6.115	6.418	546,167	+0.29(+4.79%)
Sep 12, 2013	5.886	6.152	5.813	6.125	560,187	+0.24(+4.05%)
Sep 11, 2013	5.932	6.070	5.859	5.886	483,680	-0.07(-1.23%)
Sep 10, 2013	6.207	6.253	5.905	5.960	757,311	-0.22(-3.56%)
Sep 09, 2013	6.079	6.207	5.969	6.180	409,970	+0.12(+1.97%)
Sep 06, 2013	6.125	6.180	5.840	6.060	489,496	+0.02(+0.30%)
Sep 05, 2013	6.262	6.317	6.015	6.042	358,046	-0.19(-3.09%)
Sep 04, 2013	6.161	6.299	6.134	6.235	483,205	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.