Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 1.840 1.840 1.840 0 +0.02(+1.10%)
Jul 26, 2013 1.820 1.820 1.820 1.820 6,500 -0.04(-2.17%)
Jul 25, 2013 1.860 1.860 1.860 1.860 500 -0.04(-2.16%)
Jul 23, 2013 1.901 1.901 1.901 1.901 1,500 +0.08(+4.58%)
Jul 22, 2013 1.818 1.818 1.818 1.818 800 +0.14(+8.22%)
Jul 18, 2013 1.680 1.680 1.680 0 +0.01(+0.44%)
Jul 17, 2013 1.687 1.687 1.640 1.673 9,600 +0.02(+1.37%)
Jul 16, 2013 1.650 1.650 1.650 1.650 6,100 +0.08(+5.10%)
Jul 15, 2013 1.565 1.570 1.565 1.570 900 -0.01(-0.63%)
Jul 11, 2013 1.580 1.580 1.580 0 +0.13(+8.81%)
Jul 10, 2013 1.452 1.483 1.452 1.452 3,300 -0.03(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.