Indicators

Signet Jewelers Ltd (NY: SIG )

101.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.16	56.08	54.91	55.28	796,103	+0.39(+0.70%)
Jun 26, 2013	54.89	55.48	54.55	54.90	645,418	+0.37(+0.68%)
Jun 25, 2013	53.86	54.86	53.39	54.53	591,603	+1.12(+2.10%)
Jun 24, 2013	53.68	53.91	53.25	53.41	912,794	-0.93(-1.71%)
Jun 21, 2013	54.98	55.10	53.87	54.33	1,119,928	-0.40(-0.73%)
Jun 20, 2013	56.23	56.23	54.57	54.73	765,411	-2.14(-3.76%)
Jun 19, 2013	57.39	57.94	56.86	56.87	507,462	-0.44(-0.77%)
Jun 18, 2013	56.11	57.34	56.09	57.32	510,695	+1.59(+2.85%)
Jun 17, 2013	56.22	56.65	55.46	55.73	220,480	-0.16(-0.28%)
Jun 14, 2013	55.49	56.16	55.13	55.88	460,346	+0.43(+0.78%)
Jun 13, 2013	54.95	55.56	54.95	55.45	760,776	+0.77(+1.41%)
Jun 12, 2013	55.60	55.93	54.65	54.68	256,782	-0.57(-1.04%)
Jun 11, 2013	55.28	55.62	55.06	55.25	457,059	-0.96(-1.71%)
Jun 10, 2013	56.56	56.65	56.01	56.21	357,552	-0.07(-0.13%)
Jun 07, 2013	55.86	56.58	55.46	56.28	517,816	+0.83(+1.49%)
Jun 06, 2013	54.78	55.46	54.65	55.46	571,590	+0.76(+1.39%)
Jun 05, 2013	55.52	55.85	54.67	54.69	484,127	-0.93(-1.68%)
Jun 04, 2013	56.37	56.58	55.46	55.63	439,087	-0.70(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.