Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.93	39.14	38.47	38.48	2,174,063	-0.56(-1.42%)
Jun 27, 2013	39.19	39.23	38.93	39.04	1,050,279	+0.10(+0.26%)
Jun 26, 2013	39.16	39.33	38.67	38.94	646,292	-0.09(-0.24%)
Jun 25, 2013	39.18	39.21	38.64	39.03	1,049,246	+0.09(+0.24%)
Jun 24, 2013	38.97	39.14	38.62	38.94	995,520	-0.48(-1.22%)
Jun 21, 2013	39.75	39.83	39.16	39.42	1,476,897	-0.07(-0.19%)
Jun 20, 2013	39.73	39.73	39.25	39.49	1,097,387	-0.55(-1.37%)
Jun 19, 2013	40.13	40.66	39.96	40.04	1,102,726	+0.03(+0.07%)
Jun 18, 2013	40.08	40.21	39.86	40.01	646,981	-0.07(-0.18%)
Jun 17, 2013	40.37	40.48	39.93	40.09	809,221	-0.06(-0.16%)
Jun 14, 2013	40.22	40.38	40.01	40.15	1,016,774	-0.06(-0.14%)
Jun 13, 2013	39.24	40.31	39.24	40.21	1,121,858	+0.89(+2.26%)
Jun 12, 2013	39.94	40.02	39.25	39.32	1,256,802	-0.43(-1.07%)
Jun 11, 2013	39.79	40.05	39.58	39.74	959,479	-0.49(-1.22%)
Jun 10, 2013	40.44	40.45	40.11	40.23	490,077	-0.14(-0.34%)
Jun 07, 2013	39.84	40.42	39.79	40.37	1,130,747	+0.70(+1.77%)
Jun 06, 2013	39.51	39.69	39.29	39.67	920,760	+0.09(+0.23%)
Jun 05, 2013	39.97	40.11	39.50	39.58	1,302,832	-0.59(-1.48%)
Jun 04, 2013	40.06	40.46	39.90	40.17	1,517,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.