Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.475 +0.005 (+0.34%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.791	3.791	3.622	3.726	3,836	-0.07(-1.73%)
May 30, 2013	3.791	3.791	3.791	3.791	0	+0.04(+1.00%)
May 29, 2013	3.773	3.773	3.735	3.754	2,770	-0.03(-0.74%)
May 28, 2013	3.791	3.791	3.778	3.782	566	-0.01(-0.16%)
May 23, 2013	3.801	3.788	3.788	3.788	9,164	-0.01(-0.34%)
May 22, 2013	3.801	3.801	3.801	3.801	0	+0.05(+1.25%)
May 21, 2013	3.754	3.754	3.754	3.754	0	+0.00(+0.00%)
May 17, 2013	3.763	3.754	3.754	3.754	2,770	-0.00(-0.00%)
May 16, 2013	3.754	3.754	3.754	3.754	17,503	+0.00(+0.00%)
May 15, 2013	3.754	3.756	3.754	3.754	0	+0.02(+0.50%)
May 13, 2013	3.735	3.735	3.688	3.735	0	+0.03(+0.73%)
May 09, 2013	3.838	3.708	3.708	3.708	14,492	-0.05(-1.22%)
May 08, 2013	3.726	3.763	3.726	3.754	0	+0.03(+0.75%)
May 07, 2013	3.735	3.810	3.726	3.726	0	-0.07(-1.97%)
May 03, 2013	3.801	3.801	3.801	3.801	5,327	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.