Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 79.10 79.41 78.29 79.24 3,506,325 +0.23(+0.30%)
Apr 29, 2013 78.93 79.57 78.64 79.00 1,930,058 +0.63(+0.80%)
Apr 26, 2013 78.62 78.65 77.31 78.38 3,213,345 -0.26(-0.33%)
Apr 25, 2013 78.28 79.93 77.79 78.64 5,368,891 +0.75(+0.96%)
Apr 24, 2013 76.53 78.23 76.38 77.89 3,442,065 +1.64(+2.15%)
Apr 23, 2013 76.03 76.36 75.07 76.25 3,423,819 +0.49(+0.64%)
Apr 22, 2013 75.04 76.21 74.08 75.77 2,731,291 +0.99(+1.33%)
Apr 19, 2013 75.82 76.04 74.01 74.78 3,346,397 -0.61(-0.81%)
Apr 18, 2013 74.59 75.80 73.20 75.38 4,607,631 +1.11(+1.50%)
Apr 17, 2013 75.97 75.97 73.71 74.27 4,699,620 -2.53(-3.30%)
Apr 16, 2013 75.35 77.25 75.31 76.80 4,560,155 +2.51(+3.38%)
Apr 15, 2013 78.33 78.41 74.28 74.29 7,728,675 -5.44(-6.82%)
Apr 12, 2013 81.25 81.36 79.51 79.73 3,893,174 -1.93(-2.36%)
Apr 11, 2013 81.12 81.70 80.41 81.66 2,884,705 +0.91(+1.12%)
Apr 10, 2013 81.47 81.52 80.36 80.75 3,317,201 -0.40(-0.50%)
Apr 09, 2013 80.85 81.31 80.18 81.15 2,835,182 +0.24(+0.30%)
Apr 08, 2013 79.38 80.93 79.20 80.91 2,794,202 +1.42(+1.79%)
Apr 05, 2013 77.55 79.71 77.12 79.49 3,469,901 +0.71(+0.90%)
Apr 04, 2013 78.43 78.83 77.56 78.78 2,747,286 +0.23(+0.30%)
Apr 03, 2013 79.94 80.00 77.80 78.54 3,336,550 -1.51(-1.89%)
Apr 02, 2013 80.65 80.98 79.66 80.06 3,211,697 -0.67(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.