Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.602	6.631	6.544	6.587	4,984,115	+0.03(+0.52%)
Mar 27, 2013	6.524	6.583	6.509	6.553	4,214,643	-0.12(-1.83%)
Mar 26, 2013	6.719	6.758	6.665	6.675	12,558,208	-0.17(-2.49%)
Mar 25, 2013	7.221	7.221	6.807	6.846	9,377,433	-0.37(-5.14%)
Mar 22, 2013	7.216	7.280	7.202	7.216	3,008,532	+0.10(+1.37%)
Mar 21, 2013	7.099	7.197	7.041	7.119	2,297,030	-0.08(-1.08%)
Mar 20, 2013	7.270	7.294	7.177	7.197	3,943,971	+0.11(+1.51%)
Mar 19, 2013	7.187	7.221	7.023	7.090	4,170,409	+0.01(+0.21%)
Mar 18, 2013	7.026	7.163	7.016	7.075	5,100,435	-0.21(-2.94%)
Mar 15, 2013	7.255	7.304	7.226	7.290	6,733,018	-0.00(-0.07%)
Mar 14, 2013	7.182	7.294	7.177	7.294	9,839,119	+0.31(+4.47%)
Mar 13, 2013	6.963	7.007	6.924	6.982	2,648,694	-0.00(-0.07%)
Mar 12, 2013	7.046	7.073	6.968	6.987	2,912,169	-0.05(-0.69%)
Mar 11, 2013	6.992	7.036	6.973	7.036	2,139,192	-0.03(-0.48%)
Mar 08, 2013	7.056	7.124	7.007	7.070	6,358,318	+0.22(+3.20%)
Mar 07, 2013	6.836	6.909	6.821	6.851	3,663,029	+0.14(+2.03%)
Mar 06, 2013	6.787	6.797	6.700	6.714	3,140,838	-0.03(-0.51%)
Mar 05, 2013	6.719	6.796	6.704	6.748	4,445,683	+0.11(+1.69%)
Mar 04, 2013	6.558	6.646	6.548	6.636	6,323,621	+0.23(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.