Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

41.33 +0.30 (+0.73%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.5958	0.5998	0.5791	0.5970	12,607,984	+0.01(+1.81%)
Mar 27, 2013	0.5744	0.5883	0.5632	0.5864	10,132,397	+0.00(+0.42%)
Mar 26, 2013	0.5729	0.5849	0.5729	0.5840	10,421,550	+0.02(+2.76%)
Mar 25, 2013	0.5832	0.5920	0.5592	0.5683	14,910,612	-0.00(-0.51%)
Mar 22, 2013	0.5629	0.5805	0.5612	0.5712	15,952,071	+0.02(+3.14%)
Mar 21, 2013	0.5796	0.5796	0.5519	0.5538	22,298,100	-0.03(-4.73%)
Mar 20, 2013	0.5721	0.5844	0.5703	0.5813	22,869,580	+0.02(+3.92%)
Mar 19, 2013	0.5750	0.5772	0.5449	0.5593	19,747,478	-0.01(-1.17%)
Mar 18, 2013	0.5653	0.5818	0.5580	0.5660	24,126,456	-0.02(-4.04%)
Mar 15, 2013	0.6199	0.6199	0.5841	0.5898	23,924,368	-0.03(-4.86%)
Mar 14, 2013	0.6181	0.6287	0.6153	0.6199	10,849,851	+0.01(+1.38%)
Mar 13, 2013	0.6044	0.6150	0.5944	0.6115	13,957,648	+0.01(+0.89%)
Mar 12, 2013	0.5889	0.6067	0.5889	0.6061	11,213,389	+0.01(+1.49%)
Mar 11, 2013	0.5913	0.5992	0.5806	0.5972	10,798,808	+0.00(+0.47%)
Mar 08, 2013	0.6075	0.6075	0.5790	0.5944	32,051,092	+0.00(+0.23%)
Mar 07, 2013	0.5916	0.6020	0.5874	0.5930	16,961,604	+0.01(+1.29%)
Mar 06, 2013	0.5952	0.5955	0.5801	0.5855	23,844,196	+0.00(+0.45%)
Mar 05, 2013	0.5663	0.5869	0.5661	0.5829	26,607,180	+0.03(+5.69%)
Mar 04, 2013	0.5566	0.5586	0.5384	0.5515	11,801,059	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.