Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.580	2.580	2.580	2.580	100	+0.01(+0.39%)
Mar 27, 2013	2.590	2.590	2.570	2.570	11,000	-0.01(-0.39%)
Mar 26, 2013	2.580	2.580	2.580	2.580	100	+0.01(+0.26%)
Mar 25, 2013	2.690	2.690	2.573	2.573	2,900	-0.10(-3.91%)
Mar 22, 2013	2.678	2.678	2.678	2.678	600	+0.15(+5.85%)
Mar 20, 2013		2.530	2.530	2.530	1,500	+0.02(+0.70%)
Mar 19, 2013	2.545	2.545	2.513	2.513	800	-0.03(-1.09%)
Mar 18, 2013	2.530	2.540	2.530	2.540	900	+0.09(+3.72%)
Mar 15, 2013	2.410	2.449	2.410	2.449	21,712	+0.06(+2.47%)
Mar 14, 2013	2.390	2.390	2.390	2.390	45,700	+0.10(+4.37%)
Mar 13, 2013	2.370	2.370	2.278	2.290	5,200	+0.03(+1.33%)
Mar 12, 2013	2.484	2.510	2.200	2.260	49,600	-0.19(-7.76%)
Mar 11, 2013	2.502	2.502	2.450	2.450	2,100	-0.10(-3.85%)
Mar 08, 2013	2.400	2.548	2.400	2.548	3,000	+0.02(+0.72%)
Mar 07, 2013	2.572	2.590	2.530	2.530	12,900	+0.04(+1.48%)
Mar 06, 2013	2.448	2.493	2.377	2.493	14,200	-0.13(-4.85%)
Mar 05, 2013	2.630	2.630	2.620	2.620	13,200	+0.02(+0.75%)
Mar 04, 2013	2.613	2.613	2.564	2.600	2,500	-0.09(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.