Indicators

Ryder System (NY: R )

125.98 +0.66 (+0.53%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.77	44.11	43.34	43.59	1,151,428	+0.26(+0.59%)
Mar 27, 2013	43.49	43.56	42.92	43.34	910,782	-0.58(-1.31%)
Mar 26, 2013	44.05	44.31	43.53	43.92	700,734	+0.06(+0.13%)
Mar 25, 2013	43.94	44.38	43.31	43.86	762,868	+0.02(+0.05%)
Mar 22, 2013	43.62	43.88	43.08	43.84	1,090,428	+1.36(+3.21%)
Mar 21, 2013	43.25	43.34	42.00	42.47	878,180	-1.01(-2.32%)
Mar 20, 2013	43.74	44.00	43.15	43.48	778,981	-0.19(-0.43%)
Mar 19, 2013	44.54	44.67	43.08	43.67	688,720	-0.69(-1.56%)
Mar 18, 2013	43.96	44.78	43.53	44.36	421,526	-0.15(-0.33%)
Mar 15, 2013	44.78	44.80	44.09	44.51	760,831	-0.31(-0.68%)
Mar 14, 2013	44.28	45.00	44.21	44.81	770,010	+0.77(+1.76%)
Mar 13, 2013	42.92	44.08	42.85	44.04	815,025	+1.28(+2.99%)
Mar 12, 2013	43.28	43.38	42.46	42.76	516,145	-0.52(-1.20%)
Mar 11, 2013	42.93	43.56	42.75	43.28	488,152	+0.34(+0.80%)
Mar 08, 2013	42.81	43.34	42.61	42.94	636,974	+0.43(+1.01%)
Mar 07, 2013	42.41	42.57	41.97	42.51	819,192	+0.23(+0.53%)
Mar 06, 2013	41.65	42.53	41.65	42.28	759,156	+0.91(+2.20%)
Mar 05, 2013	40.79	42.03	40.79	41.37	905,669	+0.82(+2.02%)
Mar 04, 2013	40.24	40.55	39.73	40.55	643,251	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.