Indicators

Signet Jewelers Ltd (NY: SIG )

96.91 +1.06 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	50.46	50.68	50.19	50.19	575,527	+0.28(+0.56%)
Feb 27, 2013	49.96	50.40	49.61	49.91	549,704	-0.04(-0.08%)
Feb 26, 2013	49.17	51.40	48.60	49.95	722,979	+0.81(+1.65%)
Feb 22, 2013	49.31	49.55	48.77	49.14	552,272	+0.12(+0.25%)
Feb 21, 2013	50.94	50.94	48.98	49.02	1,034,321	-1.91(-3.75%)
Feb 20, 2013	51.76	51.90	50.67	50.93	545,490	-0.84(-1.63%)
Feb 19, 2013	51.05	51.94	50.86	51.77	449,287	+0.87(+1.71%)
Feb 15, 2013	51.45	51.85	50.53	50.90	464,482	-0.47(-0.91%)
Feb 14, 2013	51.14	51.47	51.01	51.37	405,225	+0.13(+0.26%)
Feb 13, 2013	51.32	51.35	50.99	51.24	589,444	+0.01(+0.02%)
Feb 12, 2013	51.59	51.68	51.07	51.23	684,071	-0.21(-0.40%)
Feb 11, 2013	51.64	51.75	51.17	51.44	942,661	-0.14(-0.27%)
Feb 08, 2013	51.79	52.07	51.28	51.58	882,704	-0.01(-0.02%)
Feb 07, 2013	51.95	52.45	51.07	51.59	422,804	-0.43(-0.84%)
Feb 06, 2013	51.73	52.26	51.69	52.02	304,421	+0.57(+1.10%)
Feb 04, 2013	51.64	52.04	51.32	51.45	395,454	-0.55(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.