Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.340 7.270 7.270 7.270 126,600 -0.03(-0.41%)
Dec 30, 2013 7.300 7.400 7.270 7.300 89,638 +0.00(+0.00%)
Dec 27, 2013 7.260 7.400 7.260 7.300 115,852 +0.01(+0.14%)
Dec 26, 2013 7.570 7.810 7.270 7.290 137,103 -0.30(-3.95%)
Dec 24, 2013 7.550 7.650 7.550 7.590 65,503 +0.08(+1.07%)
Dec 23, 2013 7.280 7.550 7.280 7.510 113,039 +0.24(+3.30%)
Dec 20, 2013 7.300 7.390 7.180 7.270 612,948 -0.01(-0.14%)
Dec 19, 2013 7.300 7.320 7.220 7.280 97,148 -0.02(-0.27%)
Dec 18, 2013 7.350 7.390 7.200 7.300 138,363 +0.00(+0.00%)
Dec 17, 2013 7.330 7.330 7.270 7.300 163,479 -0.05(-0.68%)
Dec 16, 2013 7.320 7.430 7.260 7.350 91,514 +0.09(+1.24%)
Dec 13, 2013 7.240 7.350 7.240 7.260 115,560 +0.06(+0.83%)
Dec 12, 2013 7.180 7.280 7.124 7.200 105,223 +0.05(+0.70%)
Dec 11, 2013 7.360 7.396 7.030 7.150 142,316 -0.17(-2.32%)
Dec 10, 2013 7.340 7.420 7.290 7.320 68,089 -0.01(-0.14%)
Dec 09, 2013 7.300 7.570 7.247 7.330 126,630 +0.00(+0.00%)
Dec 06, 2013 7.660 7.700 7.305 7.330 0 -0.22(-2.91%)
Dec 05, 2013 7.310 7.620 7.210 7.550 0 +0.22(+3.00%)
Dec 04, 2013 7.220 7.450 7.190 7.330 0 +0.10(+1.38%)
Dec 03, 2013 7.130 7.250 6.960 7.230 0 +0.11(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.