Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.72 +0.09 (+0.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.467 8.407 8.407 8.407 676,684 -0.03(-0.32%)
Dec 30, 2013 8.474 8.501 8.427 8.434 538,399 -0.05(-0.63%)
Dec 27, 2013 8.514 8.547 8.427 8.487 628,859 +0.01(+0.16%)
Dec 26, 2013 8.427 8.494 8.414 8.474 834,424 +0.06(+0.71%)
Dec 24, 2013 8.454 8.454 8.401 8.414 488,497 -0.01(-0.08%)
Dec 23, 2013 8.287 8.454 8.261 8.421 1,300,123 +0.16(+1.94%)
Dec 20, 2013 8.148 8.261 8.148 8.261 3,698,228 +0.10(+1.22%)
Dec 19, 2013 8.194 8.230 8.148 8.161 805,443 -0.07(-0.81%)
Dec 18, 2013 8.167 8.227 8.108 8.227 1,280,707 +0.07(+0.90%)
Dec 17, 2013 8.214 8.241 8.134 8.154 986,477 -0.05(-0.57%)
Dec 16, 2013 8.174 8.221 8.101 8.201 1,372,220 +0.08(+0.98%)
Dec 13, 2013 8.234 8.247 8.101 8.121 1,054,587 -0.07(-0.81%)
Dec 12, 2013 8.108 8.244 8.108 8.187 1,626,685 +0.06(+0.74%)
Dec 11, 2013 8.274 8.274 8.121 8.128 1,176,990 -0.12(-1.45%)
Dec 10, 2013 8.354 8.361 8.214 8.247 738,459 -0.10(-1.20%)
Dec 09, 2013 8.374 8.447 8.321 8.347 1,016,168 -0.03(-0.32%)
Dec 06, 2013 8.281 8.427 8.274 8.374 886,352 +0.18(+2.20%)
Dec 05, 2013 8.167 8.237 8.128 8.194 847,321 +0.00(+0.00%)
Dec 04, 2013 8.241 8.301 8.141 8.194 1,298,576 -0.04(-0.49%)
Dec 03, 2013 8.281 8.327 8.154 8.234 1,325,912 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.