Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.36 +1.88 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	99.01	99.20	98.58	98.63	18,039,612	+0.05(+0.05%)
Nov 27, 2013	98.05	98.69	97.88	98.58	33,488,272	+0.55(+0.56%)
Nov 26, 2013	97.31	98.21	97.24	98.03	35,390,680	+0.72(+0.74%)
Nov 25, 2013	97.44	97.56	97.00	97.31	26,420,680	+0.12(+0.13%)
Nov 22, 2013	96.71	97.30	96.54	97.19	33,129,656	+0.48(+0.49%)
Nov 21, 2013	95.42	96.77	95.31	96.71	52,351,232	+1.71(+1.80%)
Nov 20, 2013	95.52	95.74	94.59	95.00	49,041,672	-0.03(-0.04%)
Nov 19, 2013	95.68	96.18	94.71	95.04	41,507,716	-0.59(-0.62%)
Nov 18, 2013	96.73	96.82	95.37	95.63	40,821,760	-0.68(-0.70%)
Nov 15, 2013	96.11	96.44	95.72	96.31	31,669,780	+0.37(+0.38%)
Nov 14, 2013	95.99	96.11	95.36	95.94	38,149,888	-0.10(-0.10%)
Nov 13, 2013	94.42	96.06	94.39	96.04	39,600,488	+0.91(+0.96%)
Nov 12, 2013	95.05	95.16	94.43	95.12	32,293,822	+0.08(+0.08%)
Nov 11, 2013	94.75	95.23	94.40	95.05	22,824,710	+0.13(+0.14%)
Nov 08, 2013	93.36	95.12	93.32	94.92	55,409,568	+1.69(+1.82%)
Nov 07, 2013	95.25	95.42	93.10	93.22	69,684,304	-1.60(-1.69%)
Nov 06, 2013	95.89	95.91	94.63	94.82	36,506,728	-0.41(-0.43%)
Nov 05, 2013	95.19	95.52	94.59	95.23	30,294,682	-0.33(-0.35%)
Nov 04, 2013	94.92	95.71	94.57	95.56	36,775,980	+1.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.