Indicators

Arbor Realty Trust (NY: ABR )

13.79 -0.07 (-0.51%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.406	2.406	2.376	2.388	87,471	+0.01(+0.30%)
Nov 27, 2013	2.414	2.417	2.374	2.381	97,492	-0.02(-0.90%)
Nov 26, 2013	2.374	2.424	2.370	2.403	209,993	+0.04(+1.83%)
Nov 25, 2013	2.388	2.392	2.341	2.359	429,229	-0.03(-1.06%)
Nov 22, 2013	2.370	2.399	2.345	2.385	161,666	+0.03(+1.38%)
Nov 21, 2013	2.388	2.388	2.345	2.352	170,566	-0.01(-0.46%)
Nov 20, 2013	2.385	2.399	2.327	2.363	220,734	-0.01(-0.46%)
Nov 19, 2013	2.385	2.406	2.352	2.374	356,424	-0.03(-1.35%)
Nov 18, 2013	2.453	2.453	2.388	2.406	275,341	-0.01(-0.60%)
Nov 15, 2013	2.431	2.431	2.382	2.421	340,887	+0.01(+0.29%)
Nov 14, 2013	2.346	2.417	2.346	2.414	454,477	+0.12(+5.08%)
Nov 12, 2013	2.304	2.325	2.269	2.297	182,276	-0.01(-0.31%)
Nov 11, 2013	2.336	2.336	2.297	2.304	258,207	+0.00(+0.00%)
Nov 08, 2013	2.304	2.332	2.212	2.304	845,804	-0.01(-0.46%)
Nov 07, 2013	2.318	2.322	2.283	2.315	697,155	-0.01(-0.30%)
Nov 06, 2013	2.325	2.368	2.311	2.322	232,911	-0.00(-0.15%)
Nov 05, 2013	2.332	2.350	2.322	2.325	269,563	-0.01(-0.30%)
Nov 04, 2013	2.350	2.382	2.322	2.332	329,763	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.