Indicators

Exxon Mobil (NY: XOM )

117.91 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.86	60.23	59.64	59.76	10,591,470	-0.20(-0.34%)
Nov 27, 2013	60.32	60.36	59.76	59.96	13,810,332	-0.30(-0.50%)
Nov 26, 2013	60.57	60.61	60.18	60.26	18,346,632	-0.52(-0.86%)
Nov 25, 2013	60.86	61.21	60.62	60.79	16,444,770	+0.05(+0.08%)
Nov 22, 2013	60.70	60.77	60.27	60.73	13,362,089	+0.20(+0.34%)
Nov 21, 2013	60.63	60.98	60.49	60.53	14,279,731	+0.01(+0.01%)
Nov 20, 2013	61.21	61.34	60.33	60.52	16,355,913	-0.47(-0.78%)
Nov 19, 2013	60.98	61.23	60.83	61.00	19,861,362	-0.02(-0.03%)
Nov 18, 2013	61.35	61.37	60.77	61.02	22,281,796	+0.12(+0.19%)
Nov 15, 2013	60.18	60.91	60.11	60.90	28,744,244	+1.31(+2.20%)
Nov 14, 2013	59.24	59.72	59.24	59.59	12,232,491	+0.40(+0.68%)
Nov 13, 2013	58.95	59.28	58.85	59.19	14,498,932	-0.05(-0.09%)
Nov 12, 2013	59.24	59.65	59.13	59.24	16,780,990	-0.19(-0.31%)
Nov 11, 2013	59.35	59.60	59.13	59.42	12,389,956	+0.15(+0.25%)
Nov 08, 2013	58.68	59.33	58.47	59.28	19,290,476	+0.49(+0.84%)
Nov 07, 2013	59.22	59.44	58.66	58.78	25,924,742	-0.40(-0.68%)
Nov 06, 2013	58.68	59.23	58.49	59.19	21,199,568	+0.78(+1.34%)
Nov 05, 2013	57.99	59.21	57.93	58.41	33,165,628	-0.07(-0.12%)
Nov 04, 2013	57.14	58.58	57.14	58.48	32,427,186	+1.45(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.