Indicators

Information Svcs Group (NQ: III )

3.180 +0.010 (+0.32%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.9740	1.018	0.9209	1.009	25,811	+0.03(+2.70%)
Dec 28, 2012	0.9740	1.018	0.9740	0.9829	37,833	-0.01(-0.89%)
Dec 27, 2012	0.9564	0.9918	0.9564	0.9917	38,407	-0.03(-2.61%)
Dec 26, 2012	0.9829	1.018	0.9740	1.018	6,098	+0.03(+2.68%)
Dec 24, 2012	0.9563	1.010	0.9563	0.9917	7,848	+0.02(+1.82%)
Dec 21, 2012	0.9297	1.036	0.9297	0.9740	58,844	-0.01(-1.15%)
Dec 20, 2012	0.9474	1.045	0.9386	0.9853	37,557	+0.00(+0.25%)
Dec 19, 2012	0.9563	1.018	0.9563	0.9829	27,020	+0.01(+0.91%)
Dec 18, 2012	0.9740	1.116	0.9474	0.9740	112,359	+0.03(+2.80%)
Dec 17, 2012	0.9386	1.009	0.9386	0.9474	117,490	-0.04(-4.46%)
Dec 14, 2012	0.9474	0.9917	0.9297	0.9917	21,435	+0.06(+6.67%)
Dec 13, 2012	0.9563	0.9917	0.9297	0.9297	90,420	-0.06(-6.25%)
Dec 12, 2012	0.9740	1.009	0.9519	0.9917	61,752	+0.04(+3.71%)
Dec 11, 2012	0.9297	0.9740	0.9297	0.9562	49,804	+0.04(+4.84%)
Dec 10, 2012	0.9297	0.9297	0.8846	0.9120	64,468	+0.00(+0.00%)
Dec 07, 2012	0.8678	0.9297	0.8678	0.9120	92,197	+0.04(+4.57%)
Dec 06, 2012	0.9297	0.9430	0.8722	0.8722	87,142	-0.04(-4.37%)
Dec 05, 2012	0.9474	0.9474	0.9032	0.9120	59,855	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.