Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.169	1.213	1.151	1.151	27,862	-0.02(-1.52%)
Jan 30, 2012	1.213	1.213	1.151	1.169	118,120	-0.03(-2.22%)
Jan 27, 2012	1.195	1.222	1.195	1.195	25,078	+0.00(+0.00%)
Jan 26, 2012	1.169	1.239	1.169	1.195	149,607	-0.01(-0.74%)
Jan 25, 2012	1.195	1.204	1.160	1.204	146,517	+0.04(+3.03%)
Jan 24, 2012	1.151	1.195	1.133	1.169	63,912	+0.02(+1.54%)
Jan 23, 2012	1.133	1.213	1.133	1.151	26,701	+0.00(+0.00%)
Jan 20, 2012	1.151	1.169	1.133	1.151	54,158	-0.02(-1.52%)
Jan 19, 2012	1.222	1.222	1.133	1.169	26,953	+0.02(+1.54%)
Jan 18, 2012	1.151	1.151	1.107	1.151	43,716	+0.02(+1.56%)
Jan 17, 2012	1.115	1.142	1.071	1.133	220,299	+0.04(+3.23%)
Jan 13, 2012	1.107	1.151	1.027	1.098	99,256	+0.01(+0.81%)
Jan 12, 2012	1.062	1.089	1.009	1.089	113,139	+0.02(+1.65%)
Jan 11, 2012	1.018	1.071	0.9915	1.071	118,319	+0.04(+4.31%)
Jan 10, 2012	0.9649	1.027	0.9561	1.027	112,564	+0.07(+7.41%)
Jan 09, 2012	0.9206	0.9561	0.9206	0.9561	14,591	+0.00(+0.00%)
Jan 06, 2012	0.9295	0.9561	0.8852	0.9561	164,896	+0.04(+4.85%)
Jan 05, 2012	0.9383	0.9561	0.8852	0.9118	52,762	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.