Indicators

United Fire Group (NQ: UFCS )

23.53 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.11	12.41	12.11	12.32	168,717	+0.16(+1.29%)
Apr 27, 2012	11.93	12.18	11.87	12.16	135,923	+0.23(+1.92%)
Apr 26, 2012	11.85	11.96	11.83	11.93	72,079	+0.02(+0.18%)
Apr 25, 2012	11.91	12.02	11.75	11.91	93,238	+0.17(+1.46%)
Apr 24, 2012	11.52	11.83	11.52	11.74	100,588	+0.21(+1.80%)
Apr 23, 2012	11.45	11.59	11.38	11.53	111,790	-0.08(-0.68%)
Apr 20, 2012	11.75	11.75	11.46	11.61	104,606	+0.14(+1.19%)
Apr 19, 2012	11.59	11.70	11.38	11.48	75,734	-0.11(-0.99%)
Apr 18, 2012	11.98	11.98	11.55	11.59	46,548	-0.44(-3.69%)
Apr 17, 2012	12.05	12.28	12.00	12.03	53,961	+0.13(+1.08%)
Apr 16, 2012	11.65	12.01	11.63	11.91	51,102	+0.27(+2.34%)
Apr 13, 2012	11.88	11.88	11.55	11.63	62,230	-0.35(-2.93%)
Apr 12, 2012	11.78	12.03	11.73	11.98	68,795	+0.24(+2.01%)
Apr 11, 2012	11.75	11.76	11.53	11.75	101,752	+0.14(+1.17%)
Apr 10, 2012	11.96	11.96	11.45	11.61	121,861	-0.32(-2.70%)
Apr 09, 2012	12.07	12.18	11.77	11.93	79,367	-0.39(-3.19%)
Apr 05, 2012	12.40	12.45	12.16	12.33	58,862	-0.16(-1.32%)
Apr 04, 2012	12.64	12.78	12.38	12.49	88,473	-0.29(-2.24%)
Apr 03, 2012	13.02	13.08	12.66	12.78	95,618	-0.25(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.