Indicators

F.N.B. Corp (NY: FNB )

13.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.180	7.193	7.092	7.098	1,213,802	-0.12(-1.67%)
Sep 27, 2012	7.237	7.307	7.174	7.218	778,285	+0.00(+0.00%)
Sep 26, 2012	7.250	7.307	7.187	7.218	716,699	-0.03(-0.44%)
Sep 25, 2012	7.389	7.440	7.250	7.250	954,670	-0.11(-1.55%)
Sep 24, 2012	7.351	7.421	7.294	7.364	1,278,883	+0.01(+0.09%)
Sep 21, 2012	7.630	7.630	7.351	7.358	3,174,673	-0.16(-2.11%)
Sep 20, 2012	7.560	7.617	7.503	7.516	626,372	-0.08(-1.08%)
Sep 19, 2012	7.560	7.617	7.503	7.598	1,352,613	+0.04(+0.50%)
Sep 18, 2012	7.516	7.579	7.472	7.560	917,334	+0.05(+0.67%)
Sep 17, 2012	7.554	7.573	7.472	7.510	1,039,203	-0.08(-1.00%)
Sep 14, 2012	7.440	7.617	7.402	7.585	1,697,743	+0.16(+2.22%)
Sep 13, 2012	7.275	7.453	7.218	7.421	1,647,256	+0.14(+1.91%)
Sep 12, 2012	7.206	7.282	7.206	7.282	663,044	+0.08(+1.14%)
Sep 11, 2012	7.155	7.231	7.123	7.199	586,306	+0.04(+0.62%)
Sep 10, 2012	7.123	7.199	7.117	7.155	582,696	-0.02(-0.26%)
Sep 07, 2012	7.206	7.230	7.155	7.174	936,414	+0.00(+0.00%)
Sep 06, 2012	7.104	7.231	7.104	7.174	1,164,868	+0.13(+1.80%)
Sep 05, 2012	7.054	7.073	6.971	7.047	962,890	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.