Indicators

Carnival Corp (NY: CCL )

15.08 -0.10 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.55	23.78	23.41	23.65	7,478,345	+0.22(+0.93%)
Feb 28, 2012	23.00	23.48	22.94	23.44	12,524,681	+0.04(+0.17%)
Feb 27, 2012	23.14	23.44	22.76	23.40	10,720,997	-0.01(-0.03%)
Feb 24, 2012	23.50	23.58	23.26	23.41	7,061,913	-0.15(-0.63%)
Feb 23, 2012	23.47	23.62	23.39	23.55	7,194,391	+0.05(+0.20%)
Feb 22, 2012	23.74	23.98	23.46	23.51	8,783,787	-0.30(-1.28%)
Feb 21, 2012	24.03	24.13	23.67	23.81	7,191,801	-0.18(-0.74%)
Feb 17, 2012	24.06	24.13	23.87	23.99	10,025,507	+0.29(+1.24%)
Feb 16, 2012	23.60	23.79	23.43	23.69	6,502,361	+0.26(+1.09%)
Feb 15, 2012	23.69	23.82	23.32	23.44	9,710,616	-0.14(-0.59%)
Feb 14, 2012	23.63	23.70	23.20	23.58	7,364,143	-0.07(-0.29%)
Feb 13, 2012	24.00	24.12	23.59	23.65	8,705,490	-0.40(-1.67%)
Feb 10, 2012	24.54	24.55	23.97	24.05	7,071,374	-0.71(-2.88%)
Feb 09, 2012	24.90	24.93	24.46	24.76	6,204,975	-0.02(-0.09%)
Feb 08, 2012	24.46	24.89	24.42	24.79	5,499,004	+0.16(+0.66%)
Feb 07, 2012	24.60	24.97	24.44	24.62	5,722,875	-0.14(-0.56%)
Feb 06, 2012	24.62	24.80	24.51	24.76	5,806,884	-0.02(-0.09%)
Feb 03, 2012	24.46	25.00	24.38	24.79	7,594,562	+0.65(+2.70%)
Feb 02, 2012	23.50	24.35	23.32	24.14	11,005,765	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.