Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.210 4.300 4.210 4.250 19,946 +0.04(+0.95%)
Jul 30, 2012 4.410 4.430 4.210 4.210 29,578 -0.20(-4.54%)
Jul 27, 2012 4.340 4.430 4.211 4.410 44,790 +0.12(+2.68%)
Jul 26, 2012 4.340 4.410 4.220 4.295 45,384 -0.00(-0.12%)
Jul 25, 2012 4.320 4.340 4.242 4.300 50,547 +0.00(+0.00%)
Jul 24, 2012 4.130 4.310 4.061 4.300 51,735 +0.19(+4.62%)
Jul 23, 2012 4.160 4.180 4.050 4.110 40,565 -0.11(-2.61%)
Jul 20, 2012 4.170 4.230 4.110 4.220 24,457 +0.04(+0.96%)
Jul 19, 2012 4.120 4.240 4.060 4.180 85,702 +0.07(+1.70%)
Jul 18, 2012 4.040 4.150 4.040 4.110 27,287 +0.07(+1.73%)
Jul 17, 2012 4.190 4.190 4.040 4.040 65,704 -0.11(-2.65%)
Jul 16, 2012 4.115 4.210 4.090 4.150 51,885 +0.01(+0.24%)
Jul 13, 2012 4.190 4.220 4.110 4.140 34,864 -0.01(-0.24%)
Jul 12, 2012 4.100 4.230 4.030 4.150 94,125 -0.03(-0.72%)
Jul 11, 2012 4.140 4.340 4.110 4.180 86,684 +0.06(+1.46%)
Jul 10, 2012 4.190 4.210 4.050 4.120 79,605 -0.05(-1.20%)
Jul 09, 2012 4.160 4.200 4.090 4.170 79,946 +0.03(+0.72%)
Jul 06, 2012 4.230 4.290 4.070 4.140 98,723 -0.13(-3.04%)
Jul 05, 2012 3.920 4.310 3.911 4.270 166,471 +0.31(+7.83%)
Jul 03, 2012 3.770 4.010 3.770 3.960 180,661 +0.17(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.