Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.27 10.39 10.26 10.37 15,828 -0.04(-0.36%)
May 30, 2012 10.41 10.41 10.40 10.41 2,327 -0.13(-1.21%)
May 29, 2012 10.47 10.57 10.47 10.54 3,631 +0.21(+2.01%)
May 25, 2012 10.33 10.35 10.27 10.33 5,093 -0.03(-0.33%)
May 24, 2012 10.34 10.37 10.27 10.36 6,629 +0.00(+0.00%)
May 23, 2012 10.33 10.37 10.16 10.36 20,042 -0.13(-1.23%)
May 22, 2012 10.55 10.66 10.49 10.49 13,771 -0.05(-0.49%)
May 21, 2012 10.21 10.54 10.21 10.54 5,825 +0.34(+3.37%)
May 18, 2012 10.33 10.35 10.17 10.20 28,058 -0.18(-1.71%)
May 17, 2012 10.53 10.53 10.33 10.38 11,065 -0.20(-1.90%)
May 16, 2012 10.63 10.71 10.53 10.58 25,859 -0.04(-0.42%)
May 15, 2012 10.75 10.78 10.59 10.62 25,112 -0.12(-1.11%)
May 14, 2012 10.75 10.82 10.74 10.74 10,911 -0.23(-2.11%)
May 11, 2012 10.87 11.01 10.82 10.97 19,524 +0.02(+0.16%)
May 10, 2012 11.12 11.12 10.95 10.95 13,955 -0.11(-1.01%)
May 09, 2012 11.07 11.13 10.98 11.07 13,205 -0.22(-1.98%)
May 08, 2012 11.43 11.43 11.13 11.29 45,422 -0.19(-1.65%)
May 07, 2012 11.41 11.52 11.41 11.48 18,214 -0.03(-0.30%)
May 04, 2012 11.68 11.69 11.48 11.51 11,083 -0.27(-2.27%)
May 03, 2012 11.90 11.90 11.78 11.78 4,113 -0.15(-1.28%)
May 02, 2012 11.82 11.94 11.81 11.93 4,868 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.