Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.13	11.16	11.01	11.06	168,173	-0.14(-1.25%)
Apr 27, 2012	11.25	11.26	11.15	11.20	172,100	+0.11(+0.99%)
Apr 26, 2012	10.88	11.16	10.87	11.09	277,529	-0.03(-0.27%)
Apr 25, 2012	11.13	11.25	11.07	11.12	244,817	+0.28(+2.58%)
Apr 24, 2012	10.74	10.96	10.74	10.84	171,064	+0.02(+0.18%)
Apr 23, 2012	10.73	10.84	10.63	10.82	130,368	-0.29(-2.61%)
Apr 20, 2012	11.08	11.19	11.06	11.11	214,792	+0.24(+2.21%)
Apr 19, 2012	10.92	11.03	10.82	10.87	222,454	-0.07(-0.64%)
Apr 18, 2012	10.92	11.07	10.83	10.94	538,743	-0.11(-1.00%)
Apr 17, 2012	11.05	11.16	10.99	11.05	192,353	+0.28(+2.60%)
Apr 16, 2012	10.72	10.80	10.58	10.77	162,471	+0.16(+1.51%)
Apr 13, 2012	10.86	10.89	10.61	10.61	144,052	-0.50(-4.50%)
Apr 12, 2012	10.93	11.12	10.90	11.11	180,081	+0.17(+1.55%)
Apr 11, 2012	11.14	11.16	10.92	10.94	179,303	+0.14(+1.30%)
Apr 10, 2012	11.08	11.11	10.77	10.80	260,958	-0.29(-2.61%)
Apr 09, 2012	11.02	11.15	11.00	11.09	203,565	-0.08(-0.72%)
Apr 05, 2012	11.12	11.31	11.11	11.17	228,859	-0.26(-2.27%)
Apr 04, 2012	11.45	11.50	11.30	11.43	179,202	-0.43(-3.63%)
Apr 03, 2012	12.14	12.16	11.72	11.86	252,684	-0.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.