Indicators

Nektar Therapeutics (NQ: NKTR )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.840	7.890	7.590	7.625	944,624	-0.25(-3.11%)
Apr 27, 2012	7.830	7.900	7.700	7.870	815,689	+0.05(+0.64%)
Apr 26, 2012	7.720	7.880	7.640	7.820	636,129	+0.11(+1.43%)
Apr 25, 2012	7.570	7.750	7.550	7.710	790,578	+0.22(+2.94%)
Apr 24, 2012	7.340	7.570	7.280	7.490	697,717	+0.18(+2.46%)
Apr 23, 2012	7.430	7.450	7.210	7.310	1,149,243	-0.20(-2.66%)
Apr 20, 2012	7.510	7.630	7.340	7.510	1,320,004	+0.15(+2.04%)
Apr 19, 2012	7.300	7.490	7.300	7.360	851,741	+0.09(+1.24%)
Apr 18, 2012	7.230	7.290	7.120	7.270	774,770	+0.03(+0.41%)
Apr 17, 2012	7.250	7.460	7.230	7.240	1,744,146	+0.03(+0.42%)
Apr 16, 2012	7.300	7.360	7.150	7.210	671,094	-0.03(-0.41%)
Apr 13, 2012	7.350	7.360	7.200	7.240	755,384	-0.14(-1.90%)
Apr 12, 2012	7.400	7.500	7.320	7.380	1,150,875	+0.00(+0.00%)
Apr 11, 2012	7.360	7.450	7.200	7.380	925,182	+0.07(+0.96%)
Apr 10, 2012	7.500	7.600	7.190	7.310	2,093,007	-0.16(-2.14%)
Apr 09, 2012	7.550	7.600	7.460	7.470	965,596	-0.18(-2.35%)
Apr 05, 2012	7.769	7.840	7.630	7.650	974,974	-0.10(-1.29%)
Apr 04, 2012	7.700	7.770	7.600	7.750	1,029,198	-0.04(-0.51%)
Apr 03, 2012	7.790	7.845	7.730	7.790	1,342,714	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.