Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.11	24.14	23.86	23.88	263,595	-0.29(-1.20%)
Apr 27, 2012	24.18	24.24	23.99	24.17	373,253	+0.06(+0.26%)
Apr 26, 2012	23.81	24.18	23.67	24.11	545,294	+0.28(+1.17%)
Apr 25, 2012	23.76	23.96	23.70	23.83	467,525	+0.26(+1.11%)
Apr 24, 2012	23.65	23.85	23.44	23.57	678,212	-0.01(-0.04%)
Apr 23, 2012	23.59	23.73	23.41	23.58	855,179	-0.17(-0.72%)
Apr 20, 2012	23.97	24.06	23.70	23.75	474,641	-0.09(-0.38%)
Apr 19, 2012	23.93	24.10	23.73	23.84	362,762	-0.05(-0.23%)
Apr 18, 2012	24.05	24.12	23.85	23.89	489,558	-0.16(-0.68%)
Apr 17, 2012	24.19	24.23	23.99	24.06	601,991	+0.01(+0.04%)
Apr 16, 2012	24.23	24.25	23.95	24.05	593,713	-0.01(-0.04%)
Apr 13, 2012	24.34	24.42	24.03	24.06	725,558	-0.32(-1.30%)
Apr 12, 2012	24.35	24.46	24.17	24.37	809,158	+0.07(+0.30%)
Apr 11, 2012	24.62	24.65	24.25	24.30	632,599	-0.09(-0.37%)
Apr 10, 2012	24.74	24.82	24.34	24.39	783,933	-0.35(-1.42%)
Apr 09, 2012	24.76	24.82	24.45	24.74	981,318	-0.29(-1.15%)
Apr 05, 2012	25.24	25.43	24.96	25.03	858,382	-0.23(-0.93%)
Apr 04, 2012	25.19	25.41	25.10	25.27	1,053,523	-0.15(-0.60%)
Apr 03, 2012	25.31	25.48	25.10	25.42	1,233,890	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.