Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0050	0.0050	0.0050	0.0050	265,000	+0.00(+25.00%)
Apr 27, 2012	0.0032	0.0070	0.0032	0.0040	210,490	-0.00(-9.09%)
Apr 25, 2012		0.0044	0.0044	0.0044	0	-0.00(-22.81%)
Apr 23, 2012		0.0057	0.0057	0.0057	0	-0.00(-5.00%)
Apr 20, 2012	0.0070	0.0070	0.0060	0.0060	15,000	-0.00(-14.29%)
Apr 19, 2012	0.0045	0.0070	0.0025	0.0070	550,360	+0.00(+75.00%)
Apr 18, 2012	0.0040	0.0040	0.0038	0.0040	744,500	-0.00(-14.89%)
Apr 17, 2012	0.0047	0.0047	0.0047	0.0047	132,000	+0.00(+0.00%)
Apr 16, 2012	0.0053	0.0053	0.0047	0.0047	70,000	-0.00(-6.00%)
Apr 13, 2012	0.0050	0.0050	0.0050	0.0050	167,766	-0.00(-5.66%)
Apr 11, 2012		0.0053	0.0053	0.0053	0	+0.00(+6.00%)
Apr 10, 2012	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Apr 09, 2012	0.0055	0.0055	0.0050	0.0050	216,769	-0.00(-9.09%)
Apr 04, 2012		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Apr 03, 2012	0.0060	0.0060	0.0050	0.0050	54,000	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.