Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	88.88	89.86	87.09	89.62	2,308,449	+0.14(+0.16%)
Apr 27, 2012	89.55	89.86	88.02	89.48	1,487,139	+0.00(+0.00%)
Apr 26, 2012	87.59	89.72	87.33	89.48	1,852,394	+1.57(+1.79%)
Apr 25, 2012	83.43	88.42	82.95	87.91	4,691,347	+5.34(+6.47%)
Apr 24, 2012	81.68	83.05	81.03	82.57	1,999,320	+0.94(+1.16%)
Apr 23, 2012	79.35	81.91	79.19	81.62	1,373,290	+0.39(+0.49%)
Apr 20, 2012	81.79	82.75	80.91	81.23	1,892,537	-0.70(-0.86%)
Apr 19, 2012	82.28	83.36	81.21	81.93	1,681,442	+0.13(+0.16%)
Apr 18, 2012	82.89	82.89	80.98	81.80	2,542,270	-1.52(-1.83%)
Apr 17, 2012	82.02	84.51	81.87	83.33	2,660,312	+2.39(+2.95%)
Apr 16, 2012	83.00	83.88	80.35	80.93	1,966,515	-1.62(-1.96%)
Apr 13, 2012	83.14	83.75	82.44	82.55	1,398,434	-0.88(-1.06%)
Apr 12, 2012	80.46	83.77	80.33	83.43	2,636,080	+3.24(+4.04%)
Apr 11, 2012	82.38	82.52	80.08	80.19	1,803,771	-1.15(-1.41%)
Apr 10, 2012	83.18	83.86	80.77	81.34	1,969,397	-1.83(-2.20%)
Apr 09, 2012	83.05	83.63	82.21	83.16	1,404,579	-1.64(-1.93%)
Apr 05, 2012	84.61	86.15	84.34	84.80	1,783,177	-0.02(-0.03%)
Apr 04, 2012	85.48	85.48	83.82	84.83	2,725,586	-1.78(-2.05%)
Apr 03, 2012	87.08	87.08	85.51	86.61	3,726,750	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.