Indicators

S&P Metals & Mining SPDR (NY: XME )

62.83 -0.40 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.91	40.42	39.44	40.18	3,400,527	+0.14(+0.34%)
Apr 27, 2012	40.28	40.51	39.80	40.04	2,670,024	-0.17(-0.41%)
Apr 26, 2012	39.71	40.23	39.63	40.21	2,248,293	+0.20(+0.50%)
Apr 25, 2012	39.65	40.15	39.30	40.01	4,288,370	+0.98(+2.51%)
Apr 24, 2012	38.85	39.59	38.53	39.03	4,398,606	+0.24(+0.62%)
Apr 23, 2012	38.75	38.92	37.90	38.79	6,462,280	-0.70(-1.78%)
Apr 20, 2012	40.45	40.86	39.43	39.50	5,554,449	-0.56(-1.39%)
Apr 19, 2012	40.23	40.85	39.79	40.05	5,007,521	-0.12(-0.29%)
Apr 18, 2012	40.50	40.90	40.04	40.17	4,483,225	-0.43(-1.06%)
Apr 17, 2012	40.30	41.27	40.17	40.60	4,446,797	+0.71(+1.79%)
Apr 16, 2012	40.39	40.75	39.60	39.89	4,685,828	-0.09(-0.23%)
Apr 13, 2012	40.82	40.82	39.89	39.98	6,972,799	-1.10(-2.69%)
Apr 12, 2012	39.38	41.30	39.38	41.08	6,102,500	+1.83(+4.67%)
Apr 11, 2012	39.57	39.99	39.13	39.25	4,380,133	+0.34(+0.87%)
Apr 10, 2012	39.27	39.63	38.32	38.91	6,842,666	-0.46(-1.16%)
Apr 09, 2012	39.04	39.79	38.93	39.36	4,450,168	-0.22(-0.54%)
Apr 05, 2012	39.91	40.58	39.44	39.58	3,456,736	-0.46(-1.14%)
Apr 04, 2012	40.23	40.61	39.74	40.04	5,065,577	-0.99(-2.41%)
Apr 03, 2012	41.92	41.94	40.62	41.02	7,225,501	-0.93(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.