Indicators

Omeros Corp (NQ: OMER )

3.560 +0.030 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.040	7.040	6.300	6.800	137,311	-0.11(-1.59%)
Feb 28, 2012	6.470	7.050	6.430	6.910	169,087	+0.48(+7.47%)
Feb 27, 2012	6.180	6.440	5.930	6.430	26,697	+0.18(+2.88%)
Feb 24, 2012	6.490	6.490	6.240	6.250	50,295	-0.19(-2.95%)
Feb 23, 2012	6.510	6.580	6.420	6.440	122,119	+0.02(+0.31%)
Feb 22, 2012	6.620	6.690	6.378	6.420	49,981	-0.28(-4.18%)
Feb 21, 2012	6.650	6.930	6.601	6.700	70,746	-0.05(-0.74%)
Feb 17, 2012	6.610	6.750	6.520	6.750	72,456	+0.24(+3.69%)
Feb 16, 2012	6.340	6.676	6.280	6.510	74,669	+0.13(+2.04%)
Feb 15, 2012	6.270	6.440	6.200	6.380	53,123	+0.11(+1.75%)
Feb 14, 2012	6.169	6.270	6.030	6.270	29,525	+0.02(+0.32%)
Feb 13, 2012	6.410	6.410	6.060	6.250	63,319	-0.07(-1.11%)
Feb 10, 2012	6.325	6.400	6.320	6.320	41,050	-0.07(-1.10%)
Feb 09, 2012	6.360	6.440	6.240	6.390	41,251	-0.02(-0.31%)
Feb 08, 2012	6.340	6.500	6.230	6.410	71,146	+0.08(+1.26%)
Feb 07, 2012	6.030	6.460	6.010	6.330	209,187	+0.39(+6.57%)
Feb 06, 2012	5.850	5.970	5.850	5.940	53,824	+0.04(+0.68%)
Feb 03, 2012	5.900	5.940	5.780	5.900	41,981	+0.01(+0.17%)
Feb 02, 2012	5.750	6.060	5.750	5.890	56,152	+0.17(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.