Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.04	37.25	36.96	37.03	194,260	+0.04(+0.11%)
Feb 28, 2012	36.99	37.16	36.73	36.99	209,830	+0.01(+0.03%)
Feb 27, 2012	37.17	37.17	36.74	36.98	241,856	-0.42(-1.12%)
Feb 24, 2012	37.29	37.50	36.87	37.40	123,046	+0.23(+0.62%)
Feb 23, 2012	36.64	37.24	36.48	37.17	263,967	+0.60(+1.64%)
Feb 22, 2012	36.14	36.70	35.50	36.57	199,271	+0.37(+1.02%)
Feb 21, 2012	36.46	36.62	35.74	36.20	202,468	-0.46(-1.25%)
Feb 17, 2012	36.43	36.99	36.37	36.66	206,207	+0.24(+0.66%)
Feb 16, 2012	36.04	36.50	35.91	36.42	269,611	+0.28(+0.77%)
Feb 15, 2012	36.18	36.37	35.86	36.14	229,461	+0.00(+0.00%)
Feb 14, 2012	35.24	36.22	35.17	36.14	233,731	+0.74(+2.09%)
Feb 13, 2012	36.60	36.66	35.36	35.40	755,135	-1.09(-2.99%)
Feb 10, 2012	36.49	36.78	36.32	36.49	167,686	-0.26(-0.71%)
Feb 09, 2012	36.00	37.00	35.84	36.75	352,262	+1.01(+2.83%)
Feb 08, 2012	35.10	35.75	34.96	35.74	167,438	+0.53(+1.51%)
Feb 07, 2012	35.26	35.43	35.02	35.21	300,124	-0.02(-0.06%)
Feb 06, 2012	34.44	35.33	34.44	35.23	279,167	+0.49(+1.41%)
Feb 03, 2012	34.63	34.75	34.51	34.74	124,629	+0.27(+0.78%)
Feb 02, 2012	34.43	34.54	34.29	34.47	194,443	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.