Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.65	53.67	52.61	53.65	379,701	+0.80(+1.51%)
Dec 28, 2012	52.82	53.12	52.58	52.85	419,696	-0.28(-0.53%)
Dec 27, 2012	53.17	53.50	52.26	53.13	536,340	-0.15(-0.28%)
Dec 26, 2012	53.55	53.74	52.99	53.28	510,083	-0.21(-0.39%)
Dec 24, 2012	52.85	53.69	52.85	53.49	391,898	+0.39(+0.73%)
Dec 21, 2012	52.24	53.34	51.86	53.10	619,900	+0.58(+1.10%)
Dec 20, 2012	52.04	52.52	51.77	52.52	611,565	+0.62(+1.19%)
Dec 19, 2012	51.60	51.92	50.91	51.90	646,894	+0.38(+0.74%)
Dec 18, 2012	50.89	51.60	50.40	51.52	747,768	+0.78(+1.54%)
Dec 17, 2012	50.53	50.83	50.22	50.74	803,980	+0.32(+0.63%)
Dec 14, 2012	50.62	50.94	49.86	50.42	604,963	-0.11(-0.22%)
Dec 13, 2012	51.50	51.50	50.24	50.53	396,331	-0.82(-1.60%)
Dec 12, 2012	51.63	51.77	50.80	51.35	525,298	+0.06(+0.12%)
Dec 11, 2012	51.63	51.63	50.77	51.29	951,261	-0.41(-0.79%)
Dec 10, 2012	52.56	52.81	51.41	51.70	1,298,506	-1.04(-1.97%)
Dec 07, 2012	52.54	52.90	52.31	52.74	478,391	+0.29(+0.55%)
Dec 06, 2012	51.78	52.52	51.78	52.45	639,052	+0.00(+0.00%)
Dec 05, 2012	51.72	52.50	51.33	52.45	690,205	+0.78(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.