Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.190 3.324 3.160 3.220 74,777 +0.08(+2.55%)
Nov 29, 2012 3.070 3.180 3.050 3.140 59,201 +0.07(+2.28%)
Nov 28, 2012 3.100 3.100 3.050 3.070 30,825 -0.02(-0.65%)
Nov 27, 2012 2.990 3.100 2.950 3.090 38,438 +0.12(+4.04%)
Nov 26, 2012 2.970 2.970 2.950 2.970 30,295 +0.00(+0.00%)
Nov 23, 2012 3.000 3.010 2.950 2.970 16,861 -0.02(-0.67%)
Nov 21, 2012 2.910 2.990 2.900 2.990 13,758 +0.08(+2.75%)
Nov 20, 2012 2.950 2.990 2.910 2.910 20,755 -0.04(-1.36%)
Nov 19, 2012 3.000 3.000 2.910 2.950 21,107 +0.01(+0.20%)
Nov 16, 2012 2.990 2.990 2.940 2.944 32,639 -0.06(-1.87%)
Nov 15, 2012 3.010 3.080 3.000 3.000 17,188 -0.03(-0.99%)
Nov 14, 2012 3.000 3.050 3.000 3.030 22,092 +0.02(+0.66%)
Nov 13, 2012 3.030 3.100 3.000 3.010 32,315 -0.03(-0.99%)
Nov 12, 2012 3.050 3.190 3.040 3.040 12,111 -0.02(-0.65%)
Nov 09, 2012 3.080 3.120 3.060 3.060 49,955 -0.06(-1.92%)
Nov 08, 2012 3.160 3.180 3.100 3.120 24,682 -0.07(-2.19%)
Nov 07, 2012 3.150 3.190 3.080 3.190 27,737 +0.06(+1.92%)
Nov 06, 2012 3.189 3.190 3.130 3.130 13,561 -0.02(-0.63%)
Nov 05, 2012 3.170 3.190 3.110 3.150 12,113 -0.02(-0.63%)
Nov 02, 2012 3.190 3.250 3.080 3.170 31,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.