Indicators

Gray Television (NY: GTN )

6.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.054	2.100	1.953	1.953	357,267	-0.08(-4.05%)
Oct 26, 2012	2.090	2.035	2.035	2.035	108,523	-0.07(-3.48%)
Oct 25, 2012	2.026	2.118	1.962	2.109	122,887	+0.09(+4.55%)
Oct 24, 2012	2.054	2.054	1.999	2.017	95,233	-0.04(-1.79%)
Oct 23, 2012	2.072	2.072	1.898	2.054	301,202	-0.08(-3.86%)
Oct 19, 2012	2.100	2.136	2.090	2.136	150,575	+0.06(+2.64%)
Oct 18, 2012	2.210	2.237	2.081	2.081	167,626	-0.13(-5.81%)
Oct 17, 2012	2.237	2.237	2.157	2.210	75,534	+0.00(+0.00%)
Oct 16, 2012	2.173	2.255	2.162	2.210	226,994	+0.03(+1.26%)
Oct 15, 2012	2.127	2.200	2.109	2.182	119,254	+0.06(+3.03%)
Oct 12, 2012	2.155	2.219	2.090	2.118	174,702	-0.04(-1.70%)
Oct 11, 2012	2.191	2.246	2.155	2.155	163,130	-0.06(-2.49%)
Oct 10, 2012	2.200	2.274	2.182	2.210	123,809	+0.03(+1.26%)
Oct 09, 2012	2.255	2.274	2.182	2.182	180,695	-0.07(-3.25%)
Oct 08, 2012	2.200	2.265	2.136	2.255	199,793	+0.06(+2.50%)
Oct 05, 2012	2.237	2.292	2.164	2.200	292,772	+0.01(+0.42%)
Oct 04, 2012	2.145	2.191	2.123	2.191	222,761	+0.08(+3.91%)
Oct 03, 2012	2.100	2.155	2.063	2.109	132,877	+0.02(+0.88%)
Oct 02, 2012	2.063	2.109	2.045	2.090	86,630	+0.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.