Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.640	1.770	1.640	1.730	55,666	+0.13(+8.12%)
Dec 29, 2011	1.640	1.730	1.600	1.600	23,708	-0.05(-3.03%)
Dec 28, 2011	1.610	1.660	1.610	1.650	4,500	+0.05(+3.12%)
Dec 27, 2011	1.650	1.750	1.600	1.600	35,850	-0.04(-2.44%)
Dec 23, 2011	1.450	1.650	1.450	1.640	43,544	+0.19(+13.03%)
Dec 21, 2011	1.460	1.460	1.400	1.451	2,000	+0.11(+8.28%)
Dec 20, 2011	1.400	1.490	1.190	1.340	68,407	-0.03(-2.19%)
Dec 19, 2011	1.297	1.380	1.297	1.370	650	-0.01(-0.72%)
Dec 16, 2011	1.420	1.490	1.351	1.380	26,119	+0.01(+0.73%)
Dec 15, 2011	1.250	1.630	1.250	1.370	136,926	+0.15(+12.30%)
Dec 14, 2011	1.100	1.250	1.090	1.220	5,500	+0.14(+12.96%)
Dec 13, 2011	1.220	1.320	1.020	1.080	28,593	-0.14(-11.65%)
Dec 12, 2011	1.240	1.308	1.201	1.222	6,609	-0.05(-3.75%)
Dec 09, 2011	1.190	1.280	1.150	1.270	6,824	+0.06(+4.96%)
Dec 08, 2011	1.200	1.210	1.130	1.210	4,290	-0.06(-4.72%)
Dec 07, 2011	1.270	1.270	1.252	1.270	1,000	+0.03(+2.42%)
Dec 06, 2011	1.300	1.300	1.222	1.240	2,532	-0.06(-4.62%)
Dec 05, 2011	1.350	1.350	1.270	1.300	9,989	+0.01(+0.78%)
Dec 02, 2011	1.250	1.380	1.210	1.290	6,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.