Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0085	0.0085	0.0085	0.0085	90,000	+0.00(+6.25%)
Apr 28, 2011	0.0090	0.0090	0.0080	0.0080	298,250	+0.00(+6.67%)
Apr 27, 2011	0.0091	0.0100	0.0075	0.0075	416,600	-0.00(-16.67%)
Apr 26, 2011	0.0090	0.0095	0.0090	0.0090	209,000	-0.00(-1.10%)
Apr 25, 2011	0.0097	0.0097	0.0091	0.0091	273,666	-0.00(-7.14%)
Apr 21, 2011	0.0112	0.0112	0.0096	0.0098	584,001	+0.00(+3.16%)
Apr 20, 2011	0.0091	0.0095	0.0090	0.0095	660,000	-0.00(-5.00%)
Apr 18, 2011	0.0100	0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Apr 15, 2011	0.0110	0.0110	0.0100	0.0110	161,101	+0.00(+0.00%)
Apr 14, 2011	0.0110	0.0110	0.0110	0.0110	7,200	+0.00(+10.00%)
Apr 13, 2011	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-9.09%)
Apr 12, 2011	0.0100	0.0110	0.0087	0.0110	166,667	+0.00(+10.00%)
Apr 11, 2011	0.0110	0.0119	0.0090	0.0100	125,000	+0.00(+0.00%)
Apr 08, 2011	0.0080	0.0100	0.0080	0.0100	156,730	+0.00(+0.00%)
Apr 07, 2011	0.0090	0.0100	0.0090	0.0100	173,388	+0.00(+14.94%)
Apr 06, 2011	0.0082	0.0090	0.0082	0.0087	194,400	+0.00(+6.10%)
Apr 05, 2011	0.0090	0.0090	0.0080	0.0082	150,800	-0.00(-8.89%)
Apr 04, 2011	0.0090	0.0090	0.0090	0.0090	250,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.